Ticker

Signaler, endringer og kontekst
Ticker
AKVA group ASA
AKVA · OSE · NOK
Siste close
100.50
0.00 (0.00%)
Volum
22 217
9. mars 2026
52w range
57.00 / 106.00
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
26 d siden (ENTER_ALLOWED -> HOLD)
Reason: NO_POS
Signal 10.0 (5d -39.0) Trend 93.0 (5d 0.0) Risk 45.0 (5d -8.0)
Momentum
Endring i stedet for dagstabell
1 dag
0.00%
5 dager
+1.31%
20 dager
+9.00%
Volum vs 20d snitt
1.29x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ENTER_ALLOWED -> HOLD
11. februar 2026 · NO_POS
Signal HOLD -> ENTER_ALLOWED
10. februar 2026 · ENTRY_ALLOWED
Signal ENTER_ALLOWED -> HOLD
9. februar 2026 · NO_POS
Signal HOLD -> ENTER_ALLOWED
6. februar 2026 · ENTRY_ALLOWED
Signal ENTER_ALLOWED -> HOLD
4. februar 2026 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 100.00 101.00 99.60 100.50 22 217
6. mars 2026 102.00 103.00 100.50 100.50 2 435
5. mars 2026 101.50 104.50 101.00 103.00 6 399
4. mars 2026 99.60 101.50 98.80 100.50 23 516
3. mars 2026 99.40 99.80 99.00 99.80 5 277
2. mars 2026 99.40 99.80 99.00 99.20 36 662
27. februar 2026 99.40 101.50 98.20 99.60 12 017
26. februar 2026 99.00 100.00 99.00 99.00 3 058
25. februar 2026 99.80 100.00 99.00 99.40 8 799
24. februar 2026 99.80 100.00 99.00 99.60 61 924
23. februar 2026 94.00 99.80 94.00 99.80 89 346
20. februar 2026 95.00 97.80 95.00 97.60 16 096
19. februar 2026 95.00 96.00 95.00 96.00 18 824
18. februar 2026 95.00 95.80 94.80 95.00 3 317
17. februar 2026 94.60 96.00 94.60 95.60 12 613
16. februar 2026 96.20 96.40 94.60 94.60 8 715
13. februar 2026 92.00 96.00 91.40 96.00 8 046
12. februar 2026 94.80 96.20 90.00 90.00 8 277
11. februar 2026 96.00 96.00 93.80 94.20 2 698
10. februar 2026 94.00 95.60 93.20 94.80 11 039
9. februar 2026 93.00 94.00 92.00 92.20 4 308
6. februar 2026 90.00 93.00 89.00 93.00 23 406
5. februar 2026 89.00 90.00 89.00 89.80 23 576
4. februar 2026 90.40 90.80 87.20 87.20 3 254
3. februar 2026 86.00 90.40 86.00 90.00 4 734
2. februar 2026 85.60 86.00 85.60 86.00 1 349
30. januar 2026 84.40 85.40 84.40 84.40 1 050
29. januar 2026 85.40 85.40 84.60 84.60 208
28. januar 2026 84.60 85.20 84.60 84.60 47
27. januar 2026 84.60 84.60 84.60 84.60 57
Borsmeldinger
NewsWeb og AI-score
2026-02-25 07:00
AKVA group ASA: New land-based RAS contract signed
AKVA group ASA
BULL
2026-02-13 07:00
AKVA group ASA: Q4 2025 financial reporting
AKVA group ASA
BULL
2026-01-30 06:55
AKVA group ASA: Invitation - presentation of the Q4 2025 financial results
AKVA group ASA
NEUTRAL
2025-11-28 07:37
Financial calendar
AKVA group ASA
NEUTRAL
2025-11-27 13:09
AKVA group ASA: Change in employee representatives to the Board of Directors
AKVA group ASA
NEUTRAL
2025-11-26 13:19
AKVA group ASA: Completion of share buyback program
AKVA group ASA
NEUTRAL
2025-11-21 13:06
AKVA group ASA: Status buyback of own shares
AKVA group ASA
n/a
2025-11-14 12:57
AKVA group ASA: Status buyback of own shares
AKVA group ASA
n/a
Short interest
Siste registreringer
Ingen short-data funnet
Events
Company events
Dato Type Tittel
2026-04-10 Annual Report Annual Report
2026-05-08 Quarterly Report Quarterly Report - Q1
2026-05-21 Agm Annual General Meeting
2026-08-14 Half Year Report Half-yearly Report
2026-11-06 Quarterly Report Quarterly Report - Q3