Ticker

Signaler, endringer og kontekst
Ticker
Austevoll Seafood ASA
AUSS · OSE · NOK
Siste close
101.40
-2.40 (-2.31%)
Volum
147 931
9. mars 2026
52w range
84.30 / 105.40
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
12 d siden (ENTER_ALLOWED -> HOLD)
Reason: NO_POS
Signal 9.0 (5d +2.0) Trend 88.0 (5d +7.0) Risk 51.0 (5d +13.0)
Momentum
Endring i stedet for dagstabell
1 dag
-2.31%
5 dager
+3.79%
20 dager
+8.68%
Volum vs 20d snitt
0.92x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ENTER_ALLOWED -> HOLD
25. februar 2026 · NO_POS
Signal HOLD -> ENTER_ALLOWED
24. februar 2026 · ENTRY_ALLOWED
Signal ADD -> HOLD
20. januar 2026 · NO_POS
Signal HOLD -> ADD
19. januar 2026 · NO_POS_ADD
Signal EXIT -> HOLD
20. november 2025 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 101.80 102.80 100.80 101.40 147 931
6. mars 2026 104.20 105.40 102.80 103.80 227 103
5. mars 2026 102.00 104.00 101.40 103.60 152 393
4. mars 2026 97.90 102.80 97.90 102.00 186 480
3. mars 2026 97.60 99.20 97.20 98.90 173 834
2. mars 2026 97.30 97.90 96.40 97.70 178 332
27. februar 2026 98.00 98.60 97.10 98.10 100 098
26. februar 2026 99.10 99.30 97.90 97.90 90 898
25. februar 2026 99.00 100.80 98.10 99.00 145 848
24. februar 2026 96.90 99.90 94.60 99.00 374 296
23. februar 2026 96.00 96.00 93.20 93.40 144 262
20. februar 2026 94.70 96.30 94.00 95.90 125 554
19. februar 2026 95.40 95.50 93.80 94.40 94 316
18. februar 2026 96.00 97.20 94.90 95.50 147 742
17. februar 2026 95.10 96.20 94.60 95.70 89 757
16. februar 2026 94.10 95.40 94.00 95.30 224 803
13. februar 2026 93.90 95.10 93.00 94.00 151 971
12. februar 2026 94.30 94.30 93.20 94.10 212 036
11. februar 2026 93.90 94.50 93.30 94.30 122 579
10. februar 2026 93.50 93.90 92.70 93.90 95 687
9. februar 2026 93.60 94.20 92.40 93.30 160 732
6. februar 2026 94.10 94.50 93.10 93.70 149 709
5. februar 2026 92.40 93.90 92.40 93.90 216 817
4. februar 2026 93.00 93.20 91.70 92.90 174 566
3. februar 2026 92.00 92.90 91.10 92.70 68 566
2. februar 2026 92.00 92.00 90.50 91.40 135 782
30. januar 2026 92.50 93.20 91.90 92.70 118 798
29. januar 2026 92.20 93.20 92.20 92.30 182 592
28. januar 2026 93.00 93.00 91.70 92.20 78 014
27. januar 2026 91.50 92.40 90.10 92.20 95 732
Borsmeldinger
NewsWeb og AI-score
2026-02-24 06:00
Financial report Q4 2025 and preliminary financial statements for 2025
Austevoll Seafood ASA
BEAR
2026-02-17 08:00
Invitation to presentation of results for Q4 2025 and preliminary figures for 2025
Austevoll Seafood ASA
NEUTRAL
2025-12-18 12:45
Rentefastsettelse
Austevoll Seafood ASA
NEUTRAL
2025-11-12 06:00
Financial report Q3 2025
Austevoll Seafood ASA
BULL
2025-11-11 13:15
Financial calendar
Austevoll Seafood ASA
NEUTRAL
2025-11-05 08:00
Invitation to presentation of results for Q3 2025
Austevoll Seafood ASA
NEUTRAL
2025-10-28 09:37
Financial calendar
Austevoll Seafood ASA
NEUTRAL
2025-09-18 11:35
Rentefastsettelse
Austevoll Seafood ASA
n/a
Short interest
Siste registreringer
Ingen short-data funnet
Events
Company events
Dato Type Tittel
2026-04-30 Annual Report Annual Report
2026-05-12 Quarterly Report Quarterly Report - Q1
2026-05-28 Agm Annual General Meeting
2026-08-19 Half Year Report Half-yearly Report
2026-11-10 Quarterly Report Quarterly Report - Q3