Ticker

Signaler, endringer og kontekst
Ticker
BlueNord ASA
BNOR · OSE · NOK
Siste close
555.00
+3.00 (+0.54%)
Volum
277 005
9. mars 2026
52w range
399.50 / 699.00
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
6 d siden (TRIM -> HOLD)
Reason: ENTRY_ALLOWED
Signal 27.0 (5d -3.0) Trend 60.0 (5d 0.0) Risk 66.0 (5d -8.0)
Momentum
Endring i stedet for dagstabell
1 dag
+0.54%
5 dager
+2.78%
20 dager
+23.88%
Volum vs 20d snitt
1.21x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal TRIM -> HOLD
3. mars 2026 · ENTRY_ALLOWED
Signal HOLD -> TRIM
2. mars 2026 · NO_POS_TRIM
Signal ENTER_ALLOWED -> HOLD
27. februar 2026 · ENTRY_ALLOWED
Signal HOLD -> ENTER_ALLOWED
24. februar 2026 · ENTRY_ALLOWED
Signal EXIT -> HOLD
16. oktober 2025 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 565.00 570.00 548.00 555.00 277 005
6. mars 2026 540.00 553.00 534.00 552.00 535 556
5. mars 2026 540.00 543.00 529.00 538.00 368 728
4. mars 2026 541.00 545.00 527.00 536.00 361 024
3. mars 2026 550.00 553.00 538.00 543.00 393 207
2. mars 2026 541.00 550.00 522.00 540.00 557 573
27. februar 2026 505.00 514.00 499.00 512.00 321 750
26. februar 2026 496.00 505.00 491.50 502.00 382 737
25. februar 2026 493.50 495.50 482.00 493.50 267 130
24. februar 2026 468.50 482.50 458.00 477.00 378 844
23. februar 2026 464.00 472.00 460.50 469.00 204 743
20. februar 2026 469.50 469.50 456.00 460.50 72 727
19. februar 2026 468.00 474.00 461.50 467.50 128 416
18. februar 2026 448.50 464.50 448.50 464.50 96 925
17. februar 2026 447.50 455.00 444.50 445.50 61 236
16. februar 2026 453.00 453.00 444.00 450.00 58 439
13. februar 2026 453.00 455.50 448.50 451.00 77 152
12. februar 2026 454.50 461.50 454.00 457.50 89 162
11. februar 2026 448.00 454.50 443.50 451.50 111 105
10. februar 2026 451.00 451.00 444.50 447.50 49 903
9. februar 2026 440.00 450.00 439.50 448.00 78 445
6. februar 2026 446.00 448.00 433.50 444.50 160 987
5. februar 2026 446.50 455.00 443.50 447.50 113 226
4. februar 2026 445.00 449.00 441.00 446.00 82 748
3. februar 2026 439.00 443.50 437.00 441.50 88 441
2. februar 2026 439.00 439.00 431.50 438.00 130 696
30. januar 2026 445.00 449.50 442.00 448.50 79 522
29. januar 2026 447.50 457.50 447.00 450.00 186 317
28. januar 2026 443.00 446.00 440.00 442.00 97 276
27. januar 2026 441.50 441.50 435.00 439.00 90 451
Borsmeldinger
NewsWeb og AI-score
2026-03-06 06:00
BlueNord: Preliminary Production for February 2026
BlueNord ASA
NEUTRAL
2026-03-04 09:10
BlueNord: Hedging Update and Company Presentation DNB Carnegie's Energy & Shipping Conference
BlueNord ASA
BULL
2026-02-26 10:59
BlueNord: Mandatory Notification of Trade
BlueNord ASA
BULL
2026-02-25 07:14
BlueNord: Successful Closing of the Extension of the USD 1.4 billion RBL Facility
BlueNord ASA
BULL
2026-02-24 07:38
Flaggemelding BlueNord ASA
BlueNord ASA
n/a
2026-02-24 06:19
BlueNord ASA: Key Information Relating to Cash Dividend
BlueNord ASA
BULL
2026-02-24 06:10
BlueNord: Notice of Extraordinary General Meeting & Announcement of Cash Dividend
BlueNord ASA
BULL
2026-02-24 06:00
BlueNord Announces Fourth Quarter 2025 Results and Proposed Cash Dividend for the Quarter
BlueNord ASA
BULL
Short interest
Siste registreringer
Dato Short % Holders
2026-01-23 0.000 0
2026-01-08 0.510 1
Events
Company events
Dato Type Tittel
2026-04-16 Annual Report Annual Report
2026-04-16 Annual Report Annual Report
2026-04-16 Annual Report Annual Report
2026-04-23 Annual Report Annual Report
2026-05-06 Quarterly Report Quarterly Report - Q1
2026-05-19 Agm Annual General Meeting
2026-07-09 Half Year Report Half-yearly Report
2026-10-28 Quarterly Report Quarterly Report - Q3