Ticker

Signaler, endringer og kontekst
Ticker
Borregaard ASA
BRG · OSE · NOK
Siste close
170.00
-3.20 (-1.85%)
Volum
186 247
9. mars 2026
52w range
151.40 / 212.00
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
130 d siden (EXIT -> HOLD)
Reason: NO_POS
Signal 21.0 (5d +21.0) Trend 25.0 (5d 0.0) Risk 20.0 (5d +2.0)
Momentum
Endring i stedet for dagstabell
1 dag
-1.85%
5 dager
-3.08%
20 dager
-3.41%
Volum vs 20d snitt
1.65x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal EXIT -> HOLD
30. oktober 2025 · NO_POS
Signal HOLD -> EXIT
24. oktober 2025 · NO_POS_EXIT
Signal EXIT -> HOLD
9. oktober 2025 · NO_POS
Signal HOLD -> EXIT
3. oktober 2025 · NO_POS_EXIT
Signal ENTER_ALLOWED -> HOLD
21. august 2025 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 169.60 172.00 168.60 170.00 186 247
6. mars 2026 172.80 173.80 172.20 173.20 334 935
5. mars 2026 175.80 175.80 172.80 172.80 65 477
4. mars 2026 172.80 174.40 171.60 174.20 69 596
3. mars 2026 170.80 174.40 169.20 172.00 125 954
2. mars 2026 176.40 177.00 175.00 175.40 95 420
27. februar 2026 176.40 177.40 176.00 176.80 79 486
26. februar 2026 176.00 177.80 175.60 176.00 73 933
25. februar 2026 177.40 177.40 175.00 176.00 74 364
24. februar 2026 176.40 178.20 176.40 176.60 44 200
23. februar 2026 180.00 180.00 175.00 176.20 94 296
20. februar 2026 176.00 180.40 175.60 179.40 118 036
19. februar 2026 175.60 176.40 174.20 175.40 116 523
18. februar 2026 176.20 177.40 174.80 175.60 57 759
17. februar 2026 176.60 179.40 176.00 176.20 69 202
16. februar 2026 173.20 176.40 173.00 176.00 66 802
13. februar 2026 172.80 174.40 171.80 173.00 144 780
12. februar 2026 175.00 176.00 172.80 172.80 142 665
11. februar 2026 175.60 178.00 174.00 174.00 135 800
10. februar 2026 177.00 178.80 173.20 175.00 108 734
9. februar 2026 173.60 176.40 173.60 176.00 244 460
6. februar 2026 171.40 173.00 168.20 172.60 625 236
5. februar 2026 181.00 181.00 171.40 171.40 247 066
4. februar 2026 183.60 185.00 178.00 181.60 505 852
3. februar 2026 191.80 193.60 190.60 193.40 45 448
2. februar 2026 193.00 193.00 190.40 190.40 33 511
30. januar 2026 192.40 193.80 191.60 193.80 44 000
29. januar 2026 195.80 196.40 191.60 192.20 48 730
28. januar 2026 193.80 197.60 193.60 194.60 44 238
27. januar 2026 196.00 196.20 190.00 193.00 43 660
Borsmeldinger
NewsWeb og AI-score
2026-03-04 09:08
NOTIFICATION OF MAJOR HOLDINGS
Borregaard ASA
n/a
2026-03-02 07:37
Borregaard ASA: Shares for employees 2026
Borregaard ASA
NEUTRAL
2026-02-24 07:35
Disclosure in Borregaard ASA
Borregaard ASA
n/a
2026-02-23 12:22
Borregaard ASA: Reporting of transactions in Borregaard ASA's shares made by person discharging managerial responsibilities
Borregaard ASA
NEUTRAL
2026-02-16 16:39
Borregaard ASA: Reporting of transactions in Borregaard ASA's share options by person discharging managerial responsibilities
Borregaard ASA
NEUTRAL
2026-02-16 11:31
Borregaard ASA: Reporting of transactions in Borregaard ASA's shares made by person discharging managerial responsibilities
Borregaard ASA
BULL
2026-02-10 13:48
Borregaard ASA: Issuance of Commercial Paper
Borregaard ASA
NEUTRAL
2026-02-09 08:14
Borregaard ASA: Shares for employees 2026
Borregaard ASA
NEUTRAL
Short interest
Siste registreringer
Dato Short % Holders
2024-11-25 0.000 0
2024-11-21 0.540 1
Events
Company events
Dato Type Tittel
2026-03-26 Annual Report Annual Report
2026-04-16 Agm Annual General Meeting
2026-04-29 Quarterly Report Quarterly Report - Q1
2026-07-16 Half Year Report Half-yearly Report
2026-09-17 Cmd Capital Markets Day
2026-10-28 Quarterly Report Quarterly Report - Q3