Ticker

Signaler, endringer og kontekst
Ticker
Europris ASA
EPR · OSE · NOK
Siste close
88.40
-0.70 (-0.79%)
Volum
138 783
9. mars 2026
52w range
72.60 / 104.60
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
89 d siden (ENTER_ALLOWED -> HOLD)
Reason: NO_POS
Signal 1.0 (5d -3.0) Trend 25.0 (5d -3.0) Risk 18.0 (5d -8.0)
Momentum
Endring i stedet for dagstabell
1 dag
-0.79%
5 dager
-2.10%
20 dager
+1.03%
Volum vs 20d snitt
0.72x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ENTER_ALLOWED -> HOLD
10. desember 2025 · NO_POS
Signal HOLD -> ENTER_ALLOWED
9. desember 2025 · ENTRY_ALLOWED
Signal EXIT -> HOLD
10. november 2025 · NO_POS
Signal HOLD -> EXIT
3. november 2025 · NO_POS_EXIT
Signal ENTER_ALLOWED -> HOLD
10. september 2025 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 88.90 88.90 87.70 88.40 138 783
6. mars 2026 91.00 91.80 89.10 89.10 205 580
5. mars 2026 90.90 91.40 90.20 90.70 103 392
4. mars 2026 89.40 91.20 88.90 90.70 112 723
3. mars 2026 90.50 90.50 88.20 89.00 198 524
2. mars 2026 90.30 91.40 89.90 90.30 213 954
27. februar 2026 90.30 91.40 90.10 91.20 213 387
26. februar 2026 90.70 90.70 89.00 90.10 161 235
25. februar 2026 90.20 90.90 89.40 90.60 235 204
24. februar 2026 89.90 90.10 88.80 90.10 250 753
23. februar 2026 88.50 89.40 88.20 89.00 160 040
20. februar 2026 88.90 89.00 88.10 88.70 140 899
19. februar 2026 88.50 88.90 88.30 88.60 209 940
18. februar 2026 87.90 88.70 87.90 88.50 117 150
17. februar 2026 87.90 88.20 87.20 87.80 176 844
16. februar 2026 86.50 87.90 86.20 87.90 215 139
13. februar 2026 87.20 87.20 85.80 86.70 287 108
12. februar 2026 87.40 87.40 85.90 87.30 184 434
11. februar 2026 87.40 87.80 86.60 87.20 248 989
10. februar 2026 87.70 88.40 87.30 87.90 209 773
9. februar 2026 87.30 88.00 87.10 87.50 197 065
6. februar 2026 85.50 87.20 85.30 87.20 389 095
5. februar 2026 84.20 86.00 83.90 86.00 344 658
4. februar 2026 85.40 85.50 84.20 84.30 309 566
3. februar 2026 86.90 87.40 85.40 85.40 333 806
2. februar 2026 88.00 88.10 86.50 86.90 350 797
30. januar 2026 88.40 90.90 88.20 88.50 379 462
29. januar 2026 91.00 91.10 87.10 88.00 899 854
28. januar 2026 91.30 92.20 91.00 91.30 588 177
27. januar 2026 90.80 92.20 90.80 90.90 271 851
Borsmeldinger
NewsWeb og AI-score
2026-01-29 06:01
Key information relating to the cash dividend to be paid by Europris ASA
Europris ASA
BULL
2026-01-29 06:00
Resilient performance in Norway alongside progress in Sweden
Europris ASA
BULL
2026-01-14 11:05
Europris ASA: Invitation to presentation of fourth quarter 2025 results
Europris ASA
NEUTRAL
2025-12-11 20:02
Europris ASA: Mandatory notification of trade
Europris ASA
BULL
2025-11-20 08:00
Europris opens a new store in Søgne, Agder
Europris ASA
NEUTRAL
2025-10-30 06:00
Solid quarter driven by strong performance in Norway
Europris ASA
BULL
2025-10-23 07:00
Europris opens a new store at Tveita centre in Oslo
Europris ASA
NEUTRAL
2025-10-10 10:45
Europris ASA: Invitation to presentation of third quarter 2025 results
Europris ASA
NEUTRAL
Short interest
Siste registreringer
Dato Short % Holders
2025-02-03 0.000 0
2025-01-27 0.590 1
2025-01-13 0.690 1
2024-12-12 0.700 1
2024-11-27 0.610 1
2024-11-13 0.500 1
Events
Company events
Dato Type Tittel
2026-03-19 Annual Report Annual Report
2026-04-23 Quarterly Report Quarterly Report - Q1
2026-04-29 Agm Annual General Meeting
2026-07-09 Half Year Report Half-yearly Report
2026-10-29 Quarterly Report Quarterly Report - Q3