Ticker

Signaler, endringer og kontekst
Ticker
EXACT Therapeutics AS
EXTX · OSE · NOK
Siste close
1.58
0.00 (0.00%)
Volum
427 106
13. april 2026
52w range
1.15 / 3.28
Low / High
Signal snapshot
Siste signal og drift
HOLD 13. april 2026
Endret
24 d siden (TRIM -> HOLD)
Reason: NO_POS
Signal 40.0 (5d +4.0) Trend 35.0 (5d 0.0) Risk 65.0 (5d 0.0)
Momentum
Endring i stedet for dagstabell
1 dag
0.00%
5 dager
-1.25%
20 dager
-20.20%
Volum vs 20d snitt
6.57x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal TRIM -> HOLD
20. mars 2026 · NO_POS
Signal HOLD -> TRIM
19. mars 2026 · NO_POS_TRIM
Signal TRIM -> HOLD
17. mars 2026 · NO_POS
Signal HOLD -> TRIM
13. mars 2026 · NO_POS_TRIM
Signal TRIM -> HOLD
5. februar 2026 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
13. april 2026 1.60 1.62 1.52 1.58 427 106
10. april 2026 1.65 1.65 1.58 1.58 22 589
9. april 2026 1.90 1.90 1.63 1.63 8 052
8. april 2026 1.68 1.70 1.60 1.64 135 158
7. april 2026 1.60 1.80 1.60 1.69 83 930
1. april 2026 1.70 1.70 1.60 1.60 126 810
31. mars 2026 1.72 1.72 1.60 1.60 137 930
30. mars 2026 1.80 1.80 1.62 1.68 264 160
27. mars 2026 1.91 1.91 1.72 1.75 144 128
26. mars 2026 2.02 2.02 1.80 1.90 122 833
25. mars 2026 2.18 2.18 2.04 2.08 12 404
24. mars 2026 2.68 2.68 2.10 2.12 20 913
23. mars 2026 2.36 2.70 2.36 2.70 1 265
20. mars 2026 2.26 2.28 2.14 2.28 6 797
19. mars 2026 2.30 2.30 2.26 2.26 965
18. mars 2026 2.02 2.20 2.02 2.20 24 407
17. mars 2026 2.48 2.48 2.00 2.24 79 246
16. mars 2026 2.20 2.62 2.20 2.62 18 570
13. mars 2026 2.02 2.24 2.02 2.20 15 829
12. mars 2026 2.20 2.30 1.83 1.83 44 109
11. mars 2026 1.98 1.98 1.98 1.98 30 000
10. mars 2026 1.90 1.90 1.76 1.76 10 000
9. mars 2026 1.74 1.74 1.74 1.74 0
6. mars 2026 1.73 1.74 1.73 1.74 25 520
5. mars 2026 1.95 1.96 1.70 1.70 114 318
4. mars 2026 1.88 1.88 1.83 1.84 37 648
3. mars 2026 1.75 1.87 1.75 1.87 6 500
2. mars 2026 1.87 1.94 1.70 1.70 30 221
27. februar 2026 1.80 1.80 1.70 1.70 10 510
26. februar 2026 1.66 1.66 1.66 1.66 3 050
Borsmeldinger
NewsWeb og AI-score
2026-04-09 05:14
EXACT Therapeutics - Annual Report 2025
EXACT Therapeutics AS
n/a
2026-03-26 11:00
EXACT Therapeutics AS: Share capital increase registered
EXACT Therapeutics AS
n/a
2026-03-13 15:28
EXACT Therapeutics AS - Minutes from extraordinary general meeting on 13 March 2026
EXACT Therapeutics AS
n/a
2026-03-03 13:15
EXACT Therapeutics - First patient dosed in Europe in Phase 2 trial in patients with locally advanced pancreatic cancer
EXACT Therapeutics AS
NEUTRAL
2026-02-27 12:16
EXACT Therapeutics AS: Notice of extraordinary general meeting
EXACT Therapeutics AS
NEUTRAL
2026-02-27 07:54
EXACT Therapeutics AS: Warrants exercise
EXACT Therapeutics AS
BULL
2026-02-12 09:48
Financial calendar
EXACT Therapeutics AS
NEUTRAL
2026-02-11 07:00
EXACT Therapeutics: Investor presentation for the global investor call regarding the ongoing warrants exercise program
EXACT Therapeutics AS
NEUTRAL
Short interest
Siste registreringer
Ingen short-data funnet
Events
Company events
Ingen events funnet.