Ticker

Signaler, endringer og kontekst
Ticker
Integrated Wind Solutions ASA
IWS · OSE · NOK
Siste close
58.44
-0.36 (-0.61%)
Volum
3 169
9. mars 2026
52w range
36.99 / 66.00
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
3 d siden (ADD -> HOLD)
Reason: NO_POS
Signal 10.0 (5d -4.0) Trend 100.0 (5d +15.0) Risk 74.0 (5d +2.0)
Momentum
Endring i stedet for dagstabell
1 dag
-0.61%
5 dager
-3.08%
20 dager
+10.26%
Volum vs 20d snitt
0.20x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ADD -> HOLD
6. mars 2026 · NO_POS
Signal HOLD -> ADD
5. mars 2026 · NO_POS_ADD
Signal ENTER_ALLOWED -> HOLD
26. februar 2026 · ENTRY_ALLOWED
Signal HOLD -> ENTER_ALLOWED
25. februar 2026 · ENTRY_ALLOWED
Signal ENTER_ALLOWED -> HOLD
17. februar 2026 · ENTRY_ALLOWED
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 57.98 58.98 57.80 58.44 3 169
6. mars 2026 59.60 59.63 58.65 58.80 2 417
5. mars 2026 58.50 60.79 58.50 59.70 14 409
4. mars 2026 59.00 59.25 57.50 58.50 10 934
3. mars 2026 60.30 61.01 57.60 59.00 13 516
2. mars 2026 61.50 61.50 59.00 60.30 12 686
27. februar 2026 64.50 66.00 63.51 64.45 41 815
26. februar 2026 60.15 65.02 60.15 63.00 66 057
25. februar 2026 58.15 60.19 58.15 60.19 40 020
24. februar 2026 56.70 57.89 56.70 57.45 11 345
23. februar 2026 58.20 58.20 56.75 57.21 2 307
20. februar 2026 57.00 57.30 56.20 57.24 7 631
19. februar 2026 57.20 57.20 55.81 57.00 5 000
18. februar 2026 57.30 57.30 54.40 56.70 14 813
17. februar 2026 57.20 57.20 55.91 57.00 6 076
16. februar 2026 52.60 56.60 52.60 56.60 39 358
13. februar 2026 52.81 53.45 52.42 53.44 2 486
12. februar 2026 53.99 53.99 53.84 53.85 502
11. februar 2026 53.20 54.50 52.81 54.00 12 363
10. februar 2026 54.00 54.40 53.20 53.20 8 684
9. februar 2026 52.99 53.93 52.98 53.00 5 768
6. februar 2026 52.00 52.50 51.81 52.50 432
5. februar 2026 52.50 52.50 51.80 52.05 2 912
4. februar 2026 52.00 52.50 51.89 52.50 2 073
3. februar 2026 52.20 52.20 51.00 52.00 1 239
2. februar 2026 52.00 52.76 51.90 52.00 13 101
30. januar 2026 53.00 53.00 52.37 52.99 3 448
29. januar 2026 50.80 53.00 50.79 52.70 215 426
28. januar 2026 50.31 50.80 50.00 50.80 5 687
27. januar 2026 51.40 51.40 50.50 50.50 4 539
Borsmeldinger
NewsWeb og AI-score
2026-03-02 22:45
Notification of Trade
Integrated Wind Solutions ASA
NEUTRAL
2026-03-02 06:05
Integrated Wind Solutions ASA: Ex dividend NOK 3.00 today
Integrated Wind Solutions ASA
n/a
2026-02-25 06:05
Integrated Wind Solutions ASA: Key Information Relating to Cash Dividend
Integrated Wind Solutions ASA
BULL
2026-02-25 06:05
Integrated Wind Solutions Q4 2025: Record net profit and first dividend
Integrated Wind Solutions ASA
BULL
2026-01-29 06:00
IWS to present at the Pareto Securities’ 28th Annual Power & Renewable Conference
Integrated Wind Solutions ASA
NEUTRAL
2026-01-05 07:30
IWS Services announces a strategic merger of ProCon and Hyndla to strengthen its position as the industry leader for electrical and mechanical solutions in offshore wind
Integrated Wind Solutions ASA
BULL
2025-12-19 14:48
IWS Fleet secures additional employment in 2027
Integrated Wind Solutions ASA
BULL
2025-12-19 11:28
Strengthened financial position and introduction of shareholder distributions
Integrated Wind Solutions ASA
BULL
Short interest
Siste registreringer
Ingen short-data funnet
Events
Company events
Dato Type Tittel
2026-04-22 Annual Report Annual Report
2026-05-19 Agm Annual General Meeting
2026-05-22 Quarterly Report Quarterly Report - Q1
2026-08-27 Half Year Report Half-yearly Report
2026-11-20 Quarterly Report Quarterly Report - Q3