Ticker

Signaler, endringer og kontekst
Ticker
Klaveness Combination Carriers ASA
KCC · OSE · NOK
Siste close
91.50
+1.30 (+1.44%)
Volum
93 772
9. mars 2026
52w range
50.30 / 93.90
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
40 d siden (ENTER_ALLOWED -> HOLD)
Reason: NO_POS
Signal 6.0 (5d -5.0) Trend 100.0 (5d +7.0) Risk 46.0 (5d -6.0)
Momentum
Endring i stedet for dagstabell
1 dag
+1.44%
5 dager
-0.54%
20 dager
+5.66%
Volum vs 20d snitt
0.72x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ENTER_ALLOWED -> HOLD
28. januar 2026 · NO_POS
Signal HOLD -> ENTER_ALLOWED
27. januar 2026 · ENTRY_ALLOWED
Signal ADD -> HOLD
10. november 2025 · NO_POS
Signal HOLD -> ADD
7. november 2025 · NO_POS_ADD
Signal ENTER_ALLOWED -> HOLD
28. oktober 2025 · ENTRY_ALLOWED
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 89.60 91.80 88.20 91.50 93 772
6. mars 2026 92.00 92.00 88.90 90.20 68 098
5. mars 2026 92.60 92.60 90.60 90.80 69 748
4. mars 2026 92.00 93.80 91.70 92.30 101 676
3. mars 2026 91.30 93.10 91.10 93.00 141 998
2. mars 2026 91.00 93.80 91.00 92.00 169 759
27. februar 2026 89.90 92.00 89.00 91.60 86 512
26. februar 2026 91.90 91.90 89.60 90.00 50 169
25. februar 2026 92.60 92.80 89.50 90.50 1 185 633
24. februar 2026 92.00 93.90 91.80 93.90 40 178
23. februar 2026 91.50 93.40 91.00 93.30 75 780
20. februar 2026 91.20 92.60 90.20 92.60 69 941
19. februar 2026 89.40 91.20 89.00 91.20 90 589
18. februar 2026 89.00 89.60 88.00 89.30 39 992
17. februar 2026 89.30 89.80 89.00 89.80 73 815
16. februar 2026 87.00 89.60 87.00 89.30 59 247
13. februar 2026 85.80 88.20 83.00 86.50 106 009
12. februar 2026 88.50 89.40 87.10 88.80 62 898
11. februar 2026 88.80 88.80 86.30 87.30 45 795
10. februar 2026 87.10 88.30 86.70 86.70 64 980
9. februar 2026 89.00 89.00 86.60 86.60 18 343
6. februar 2026 89.00 89.00 86.50 87.50 25 034
5. februar 2026 84.50 87.40 84.50 86.90 110 505
4. februar 2026 88.40 88.40 85.60 85.60 38 133
3. februar 2026 88.80 89.60 88.10 88.10 43 155
2. februar 2026 88.20 89.40 86.80 89.00 91 339
30. januar 2026 88.50 88.50 86.70 88.50 28 127
29. januar 2026 87.10 88.60 86.80 86.90 41 554
28. januar 2026 88.10 88.10 86.00 86.60 39 286
27. januar 2026 84.30 88.30 84.30 88.30 186 297
Borsmeldinger
NewsWeb og AI-score
2026-03-09 13:30
KCC: CLEANBU vessel fixed on two-year time charter
Klaveness Combination Carriers ASA
BULL
2026-03-05 06:00
KCC: Presentation at DNB Carnegie Energy and Shipping Conference 2026
Klaveness Combination Carriers ASA
NEUTRAL
2026-03-03 12:55
Rentefastsettelse
Klaveness Combination Carriers ASA
n/a
2026-02-24 19:49
Klaveness Combination Carriers ASA Major shareholding notification
Klaveness Combination Carriers ASA
n/a
2026-02-18 06:00
KCC: Ex dividend USD 0.08 today
Klaveness Combination Carriers ASA
n/a
2026-02-13 06:04
KCC Annual Report and Fourth Quarter 2025 Ending the year positively with strong momentum set for 2026
Klaveness Combination Carriers ASA
BULL
2026-02-13 06:00
KCC: Key information relating to dividend for fourth quarter 2025
Klaveness Combination Carriers ASA
BULL
2026-02-10 11:22
Financial calendar
Klaveness Combination Carriers ASA
NEUTRAL
Short interest
Siste registreringer
Ingen short-data funnet
Events
Company events
Dato Type Tittel
2026-04-22 Agm Annual General Meeting
2026-04-22 Agm Annual General Meeting
2026-04-28 Quarterly Report Quarterly Report - Q1
2026-04-28 Quarterly Report Quarterly Report - Q1
2026-08-25 Half Year Report Half-yearly Report
2026-08-25 Half Year Report Half-yearly Report
2026-10-27 Quarterly Report Quarterly Report - Q3
2026-10-27 Quarterly Report Quarterly Report - Q3