Ticker

Signaler, endringer og kontekst
Ticker
Norwegian Air Shuttle ASA
NAS · OSE · NOK
Siste close
14.63
-0.27 (-1.81%)
Volum
11 699 103
9. mars 2026
52w range
10.53 / 18.45
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
82 d siden (ENTER_ALLOWED -> HOLD)
Reason: NO_POS
Signal 9.0 (5d -21.0) Trend 50.0 (5d 0.0) Risk 54.0 (5d +3.0)
Momentum
Endring i stedet for dagstabell
1 dag
-1.81%
5 dager
-7.44%
20 dager
-15.27%
Volum vs 20d snitt
1.45x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ENTER_ALLOWED -> HOLD
17. desember 2025 · NO_POS
Signal HOLD -> ENTER_ALLOWED
16. desember 2025 · ENTRY_ALLOWED
Signal ENTER_ALLOWED -> HOLD
25. november 2025 · ENTRY_ALLOWED
Signal HOLD -> ENTER_ALLOWED
24. november 2025 · ENTRY_ALLOWED
Signal ENTER_ALLOWED -> HOLD
15. oktober 2025 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 14.23 14.69 14.10 14.63 11 699 103
6. mars 2026 15.34 15.50 14.72 14.90 14 608 174
5. mars 2026 15.95 16.00 15.30 15.30 9 309 430
4. mars 2026 15.16 15.90 15.02 15.84 9 174 802
3. mars 2026 15.55 15.56 15.06 15.15 15 611 180
2. mars 2026 15.63 15.98 15.48 15.80 18 980 494
27. februar 2026 17.06 17.09 16.58 16.62 7 748 585
26. februar 2026 16.89 17.24 16.70 17.10 4 844 511
25. februar 2026 16.95 16.96 16.67 16.77 3 959 322
24. februar 2026 17.11 17.14 16.85 16.85 3 757 413
23. februar 2026 17.70 17.78 17.09 17.09 4 829 059
20. februar 2026 17.60 17.64 17.34 17.60 3 353 666
19. februar 2026 17.44 18.00 17.44 17.53 6 129 770
18. februar 2026 17.65 17.76 17.34 17.44 5 788 795
17. februar 2026 17.74 17.74 17.23 17.62 6 502 083
16. februar 2026 17.12 18.05 17.12 17.56 11 790 856
13. februar 2026 16.40 17.33 16.05 16.91 12 974 359
12. februar 2026 16.89 17.11 16.80 17.06 5 717 874
11. februar 2026 16.91 16.94 16.72 16.81 3 935 934
10. februar 2026 17.33 17.33 16.86 16.95 5 116 916
9. februar 2026 16.71 17.38 16.70 17.26 6 945 489
6. februar 2026 16.27 16.59 16.10 16.59 7 891 681
5. februar 2026 16.65 16.68 16.13 16.30 7 274 281
4. februar 2026 16.65 16.68 16.37 16.67 3 853 145
3. februar 2026 16.24 16.69 16.22 16.65 5 957 293
2. februar 2026 16.28 16.50 16.05 16.12 3 398 643
30. januar 2026 16.18 16.48 16.18 16.28 6 953 799
29. januar 2026 16.40 16.41 16.01 16.09 8 505 303
28. januar 2026 16.00 16.51 15.99 16.51 9 215 402
27. januar 2026 15.85 16.14 15.82 16.02 4 904 839
Borsmeldinger
NewsWeb og AI-score
2026-03-06 07:30
Norwegian Air Shuttle ASA (NAS) – Initiates share buy-back in conjunction with employee share saving programme and LTI option plan
Norwegian Air Shuttle ASA
n/a
2026-03-05 07:00
Norwegian Air Shuttle ASA (NAS) - Traffic Figures for February 2026
Norwegian Air Shuttle ASA
BULL
2026-02-16 16:10
Norwegian Air Shuttle ASA (NAS) – Mandatory notification of trade, Employee Share Savings Plan
Norwegian Air Shuttle ASA
NEUTRAL
2026-02-13 06:05
Norwegian Air Shuttle ASA – Key information related to dividend
Norwegian Air Shuttle ASA
BULL
2026-02-13 06:00
Norwegian Group delivers record result for 2025 and increases dividend
Norwegian Air Shuttle ASA
BULL
2026-02-09 13:04
Financial calendar
Norwegian Air Shuttle ASA
NEUTRAL
2026-02-06 07:05
Invitation to the fourth quarter presentation of Norwegian Air Shuttle ASA (NAS)
Norwegian Air Shuttle ASA
NEUTRAL
2026-02-05 07:00
Norwegian Air Shuttle ASA (NAS) - Traffic Figures for January 2026
Norwegian Air Shuttle ASA
BULL
Short interest
Siste registreringer
Dato Short % Holders
2026-03-06 1.380 2
2026-03-05 0.710 1
2026-03-04 0.640 1
2026-03-03 0.510 1
2025-11-12 0.000 0
2025-11-07 0.520 1
2025-10-24 0.880 1
2025-07-15 0.950 1
Events
Company events
Dato Type Tittel
2026-04-10 Annual Report Annual Report
2026-04-10 Annual Report Annual Report
2026-04-28 Quarterly Report Quarterly Report - Q1
2026-04-29 Quarterly Report Quarterly Report - Q1
2026-05-06 Agm Annual General Meeting
2026-05-06 Agm Annual General Meeting
2026-07-14 Half Year Report Half-yearly Report
2026-07-14 Half Year Report Half-yearly Report