Ticker

Signaler, endringer og kontekst
Ticker
Norwegian Block Exchange AS
NBX · OSE · NOK
Siste close
0.40
+0.01 (+1.28%)
Volum
412 125
9. mars 2026
52w range
0.18 / 1.19
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
3 d siden (TRIM -> HOLD)
Reason: NO_POS
Signal 0.0 (5d 0.0) Trend 28.0 (5d +3.0) Risk 85.0 (5d 0.0)
Momentum
Endring i stedet for dagstabell
1 dag
+1.28%
5 dager
+5.59%
20 dager
-1.00%
Volum vs 20d snitt
0.43x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal TRIM -> HOLD
6. mars 2026 · NO_POS
Signal HOLD -> TRIM
4. mars 2026 · NO_POS_TRIM
Signal TRIM -> HOLD
9. januar 2026 · NO_POS
Signal HOLD -> TRIM
6. januar 2026 · NO_POS_TRIM
Signal EXIT -> HOLD
30. desember 2025 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 0.40 0.40 0.37 0.40 412 125
6. mars 2026 0.42 0.42 0.39 0.39 457 826
5. mars 2026 0.37 0.42 0.37 0.42 475 259
4. mars 2026 0.35 0.41 0.35 0.40 1 093 635
3. mars 2026 0.37 0.40 0.32 0.37 1 943 434
2. mars 2026 0.40 0.40 0.35 0.38 548 437
27. februar 2026 0.36 0.41 0.33 0.38 1 242 520
26. februar 2026 0.33 0.35 0.30 0.35 2 234 698
25. februar 2026 0.38 0.38 0.33 0.33 1 820 316
24. februar 2026 0.37 0.39 0.35 0.36 2 382 421
23. februar 2026 0.37 0.39 0.37 0.39 1 207 023
20. februar 2026 0.37 0.39 0.37 0.39 526 282
19. februar 2026 0.39 0.39 0.37 0.38 412 758
18. februar 2026 0.38 0.39 0.37 0.39 582 278
17. februar 2026 0.38 0.40 0.38 0.39 341 281
16. februar 2026 0.40 0.40 0.38 0.39 303 700
13. februar 2026 0.38 0.42 0.38 0.40 497 218
12. februar 2026 0.38 0.40 0.38 0.39 631 623
11. februar 2026 0.40 0.41 0.39 0.39 599 778
10. februar 2026 0.40 0.42 0.39 0.42 715 557
9. februar 2026 0.40 0.43 0.40 0.40 981 045
6. februar 2026 0.41 0.42 0.40 0.41 977 437
5. februar 2026 0.43 0.43 0.40 0.41 839 844
4. februar 2026 0.45 0.45 0.41 0.43 546 782
3. februar 2026 0.42 0.45 0.42 0.44 309 580
2. februar 2026 0.46 0.48 0.41 0.46 761 934
30. januar 2026 0.44 0.46 0.43 0.45 693 107
29. januar 2026 0.47 0.49 0.44 0.45 2 266 676
28. januar 2026 0.44 0.45 0.43 0.44 1 297 316
27. januar 2026 0.48 0.48 0.43 0.44 411 028
Borsmeldinger
NewsWeb og AI-score
2026-02-27 07:59
Norwegian Block Exchange (NBX) closes fifth Put Option Notice period
Norwegian Block Exchange AS
BULL
2026-01-29 09:35
NBX Utvider Tilbudet Innen Edle Metaller Med De Nye Handelsparene fGLD/USDM og fSLVR/USDM
Norwegian Block Exchange AS
BULL
2026-01-29 09:35
NBX Expands Precious Metals Offering with New fGLD/USDM and fSLVR/USDM Trading Pairs
Norwegian Block Exchange AS
BULL
2026-01-21 14:35
Norwegian Block Exchange AS – Mandatory notification of transaction by close associate
Norwegian Block Exchange AS
NEUTRAL
2026-01-21 14:30
Norwegian Block Exchange AS – Share Capital Increase
Norwegian Block Exchange AS
BULL
2026-01-20 08:03
CORRECTION: NBX Launches Trading of Tokenized Gold and Silver in Partnership with FI finest investment GmbH
Norwegian Block Exchange AS
NEUTRAL
2026-01-20 07:45
NBX Launches Trading of Tokenized Gold and Silver in Partnership with Finest Investment GmbH
Norwegian Block Exchange AS
NEUTRAL
2026-01-09 14:45
Norwegian Block Exchange AS (NBX) – Mandatory notification of trade by close associate and POA 5 to strengthen balance sheet
Norwegian Block Exchange AS
BULL
Short interest
Siste registreringer
Ingen short-data funnet
Events
Company events
Dato Type Tittel
2026-04-09 Annual Report Annual Report
2026-06-19 Agm Annual General Meeting
2026-09-18 Half Year Report Half-Year Report