Ticker

Signaler, endringer og kontekst
Ticker
Nordic Mining ASA
NOM · OSE · NOK
Siste close
10.88
-0.12 (-1.09%)
Volum
243 108
9. mars 2026
52w range
9.57 / 24.20
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
59 d siden (ADD -> HOLD)
Reason: NO_POS
Signal 0.0 (5d 0.0) Trend 25.0 (5d 0.0) Risk 37.0 (5d -2.0)
Momentum
Endring i stedet for dagstabell
1 dag
-1.09%
5 dager
-1.81%
20 dager
-6.37%
Volum vs 20d snitt
0.79x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ADD -> HOLD
9. januar 2026 · NO_POS
Signal HOLD -> ADD
8. januar 2026 · NO_POS_ADD
Signal ENTER_ALLOWED -> HOLD
6. januar 2026 · NO_POS
Signal HOLD -> ENTER_ALLOWED
5. januar 2026 · ENTRY_ALLOWED
Signal EXIT -> HOLD
24. oktober 2025 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 11.00 11.00 10.74 10.88 243 108
6. mars 2026 11.02 11.08 10.86 11.00 115 854
5. mars 2026 11.16 11.16 10.82 10.98 76 618
4. mars 2026 10.72 11.00 10.72 11.00 228 174
3. mars 2026 11.00 11.00 10.68 10.92 429 917
2. mars 2026 11.34 11.34 11.00 11.08 189 570
27. februar 2026 11.18 11.50 11.12 11.34 329 247
26. februar 2026 11.06 11.18 10.98 11.12 242 855
25. februar 2026 11.16 11.16 10.96 11.10 167 720
24. februar 2026 11.08 11.16 10.84 11.16 240 154
23. februar 2026 10.94 11.20 10.74 11.18 226 441
20. februar 2026 10.90 11.00 10.86 10.94 146 224
19. februar 2026 11.00 11.04 10.82 10.92 80 627
18. februar 2026 10.80 11.18 10.80 11.04 204 344
17. februar 2026 10.84 10.92 10.66 10.82 228 400
16. februar 2026 11.20 11.20 10.88 11.08 271 668
13. februar 2026 11.26 11.28 11.04 11.24 257 583
12. februar 2026 11.22 11.48 11.20 11.30 261 104
11. februar 2026 11.12 11.28 11.00 11.00 174 840
10. februar 2026 11.58 11.58 9.57 11.18 2 166 744
9. februar 2026 11.68 11.68 11.58 11.62 128 962
6. februar 2026 11.30 11.52 11.28 11.46 126 474
5. februar 2026 11.30 11.38 11.10 11.22 205 195
4. februar 2026 11.46 11.68 11.26 11.38 435 725
3. februar 2026 11.58 11.64 11.40 11.42 285 130
2. februar 2026 11.80 11.80 11.52 11.54 287 093
30. januar 2026 11.88 11.96 11.72 11.96 488 422
29. januar 2026 11.94 11.96 11.80 11.96 258 847
28. januar 2026 11.70 11.98 11.68 11.94 445 238
27. januar 2026 11.66 11.80 11.56 11.80 268 206
Borsmeldinger
NewsWeb og AI-score
2026-02-11 12:38
Nordic Mining ASA - New share capital registered
Nordic Mining ASA
n/a
2026-02-09 16:21
Nordic Mining ASA: Minutes of Extraordinary General Meeting
Nordic Mining ASA
NEUTRAL
2026-02-04 12:40
Nordic Mining ASA: Result of Bondholders Written Resolution
Nordic Mining ASA
NEUTRAL
2026-02-04 07:00
Nordic Mining Q4 2025: Entering a new phase defined by execution and operational discipline towards target of steady state production at year-end 2026
Nordic Mining ASA
BULL
2026-01-30 12:52
Nordic Mining ASA: Invitation to the presentation of the Q4 2025 results on Wednesday 4 February 2026 at 10:00 (CET)
Nordic Mining ASA
NEUTRAL
2026-01-22 13:26
NOTIFICATION OF MAJOR HOLDINGS
Nordic Mining ASA
n/a
2026-01-21 17:34
Nordic Mining ASA - Summons to written resolution - Proposed adjustment to covenant under the senior secured bonds, supported by more than 2/3 of the bondholders
Nordic Mining ASA
NEUTRAL
2026-01-20 14:34
Nordic Mining ASA - New share capital registered
Nordic Mining ASA
n/a
Short interest
Siste registreringer
Ingen short-data funnet
Events
Company events
Dato Type Tittel
2026-04-24 Annual Report Annual Report
2026-04-24 Annual Report Annual Report FY2026
2026-05-12 Quarterly Report Quarterly Report - Q1
2026-05-12 Quarterly Report Q1 2026 Quarterly Report
2026-05-27 Agm Annual General Meeting
2026-05-27 Agm Annual General Meeting
2026-08-18 Half Year Report Half-yearly Report
2026-08-18 Half Year Report Half-yearly Report - H1