Ticker

Signaler, endringer og kontekst
Ticker
Nordic Technology Group AS
NTG · OSE · NOK
Siste close
1.40
+0.30 (+27.27%)
Volum
67 190
9. mars 2026
52w range
0.50 / 2.34
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
17 d siden (TRIM -> HOLD)
Reason: NO_POS
Signal 40.0 (5d -13.0) Trend 80.0 (5d +2.0) Risk 85.0 (5d 0.0)
Momentum
Endring i stedet for dagstabell
1 dag
+27.27%
5 dager
-30.00%
20 dager
-15.15%
Volum vs 20d snitt
30.50x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal TRIM -> HOLD
20. februar 2026 · NO_POS
Signal HOLD -> TRIM
16. februar 2026 · NO_POS_TRIM
Signal TRIM -> HOLD
6. februar 2026 · NO_POS
Signal HOLD -> TRIM
2. februar 2026 · NO_POS_TRIM
Signal TRIM -> HOLD
20. januar 2026 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 1.15 1.40 1.15 1.40 67 190
6. mars 2026 1.10 1.10 1.10 1.10 2 452
5. mars 2026 2.00 2.00 2.00 2.00 0
4. mars 2026 2.00 2.00 2.00 2.00 0
3. mars 2026 2.00 2.00 2.00 2.00 0
2. mars 2026 1.80 2.00 1.80 2.00 9 719
27. februar 2026 1.95 1.95 1.71 1.94 10 305
26. februar 2026 2.00 2.00 2.00 2.00 37
25. februar 2026 1.99 1.99 1.99 1.99 3 599
24. februar 2026 2.00 2.00 1.61 1.93 4 051
23. februar 2026 2.00 2.00 1.99 2.00 4 360
20. februar 2026 2.00 2.00 1.75 1.75 4 603
19. februar 2026 2.00 2.00 2.00 2.00 750
18. februar 2026 2.00 2.00 2.00 2.00 2 578
17. februar 2026 2.00 2.00 1.90 1.90 1 100
16. februar 2026 2.00 2.00 2.00 2.00 503
13. februar 2026 1.65 1.65 1.65 1.65 0
12. februar 2026 1.65 1.65 1.65 1.65 0
11. februar 2026 1.65 1.65 1.65 1.65 0
10. februar 2026 1.65 1.65 1.65 1.65 3
9. februar 2026 1.65 1.65 1.65 1.65 0
6. februar 2026 1.99 2.00 1.65 1.65 10 628
5. februar 2026 1.74 1.74 1.74 1.74 1 090
4. februar 2026 1.75 1.75 1.75 1.75 0
3. februar 2026 1.75 1.75 1.75 1.75 50
2. februar 2026 1.50 1.75 1.50 1.75 10 074
30. januar 2026 1.00 1.50 1.00 1.50 49 478
29. januar 2026 1.20 1.20 1.20 1.20 0
28. januar 2026 1.20 1.20 1.20 1.20 0
27. januar 2026 1.20 1.20 1.20 1.20 0
Borsmeldinger
NewsWeb og AI-score
2026-03-03 07:50
Nordic Technology Group AS - Launch of Subsequent Offering
Nordic Technology Group AS
NEUTRAL
2026-02-13 11:37
Nordic Technology Group AS Registered share capital increase
Nordic Technology Group AS
n/a
2026-02-12 11:45
NORDIC TECHNOLOGY GROUP AS Mandatory notifications of trade in connection with Private Placement
Nordic Technology Group AS
NEUTRAL
2026-02-12 11:23
Nordic Technology Group AS Minutes of Extraordinary General Meeting
Nordic Technology Group AS
NEUTRAL
2026-02-10 08:52
MossHydro AS secures a NOK 0.9 million commercial contract
Nordic Technology Group AS
BULL
2026-01-30 07:00
Nordic Technology Group AS - Key information regarding potential subsequent offering
Nordic Technology Group AS
NEUTRAL
2026-01-29 18:57
Nordic Technology Group AS Notice of Extraordinary General Meeting
Nordic Technology Group AS
NEUTRAL
2026-01-29 18:47
Nordic Technology Group AS Private Placement successfully completed
Nordic Technology Group AS
BULL
Short interest
Siste registreringer
Ingen short-data funnet
Events
Company events
Dato Type Tittel
2026-05-15 Annual Report Annual Report
2026-05-29 Agm Annual General Meeting
2026-05-29 Agm Annual General Meeting
2026-08-28 Half Year Report 1H 2026 Financial Report