Ticker

Signaler, endringer og kontekst
Ticker
Photocure ASA
PHO · OSE · NOK
Siste close
71.10
+1.20 (+1.72%)
Volum
84 023
9. mars 2026
52w range
47.60 / 79.80
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
3 d siden (TRIM -> HOLD)
Reason: NO_POS
Signal 9.0 (5d -4.0) Trend 68.0 (5d +10.0) Risk 88.0 (5d +11.0)
Momentum
Endring i stedet for dagstabell
1 dag
+1.72%
5 dager
+10.92%
20 dager
+8.88%
Volum vs 20d snitt
0.82x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal TRIM -> HOLD
6. mars 2026 · NO_POS
Signal HOLD -> TRIM
4. mars 2026 · NO_POS_TRIM
Signal EXIT -> HOLD
26. februar 2026 · NO_POS
Signal HOLD -> EXIT
23. februar 2026 · NO_POS_EXIT
Signal ADD -> HOLD
26. januar 2026 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 70.20 71.40 69.10 71.10 84 023
6. mars 2026 70.80 71.30 69.30 69.90 91 540
5. mars 2026 71.20 71.40 68.90 69.50 90 804
4. mars 2026 71.30 71.40 68.00 70.90 164 976
3. mars 2026 63.50 79.00 63.40 72.70 719 845
2. mars 2026 63.50 64.20 61.40 64.10 89 774
27. februar 2026 59.00 64.80 59.00 63.40 251 789
26. februar 2026 59.10 59.60 58.50 58.80 33 398
25. februar 2026 58.20 59.90 57.60 59.30 46 154
24. februar 2026 58.80 58.80 57.80 57.90 26 158
23. februar 2026 59.00 59.60 58.50 58.70 35 786
20. februar 2026 59.10 59.90 58.80 59.00 47 622
19. februar 2026 62.10 63.10 59.00 59.30 80 583
18. februar 2026 60.00 63.50 58.50 62.60 110 431
17. februar 2026 61.20 62.20 60.90 62.00 51 588
16. februar 2026 63.80 63.80 61.40 61.80 36 635
13. februar 2026 63.00 63.80 62.50 63.00 19 673
12. februar 2026 63.90 64.00 62.70 63.20 50 431
11. februar 2026 65.90 65.90 63.10 63.50 62 973
10. februar 2026 65.90 66.70 65.00 65.70 18 729
9. februar 2026 65.90 66.30 65.30 65.30 14 472
6. februar 2026 65.20 66.20 64.00 65.30 86 878
5. februar 2026 67.20 67.50 65.20 66.00 55 674
4. februar 2026 69.20 69.50 67.60 68.00 35 759
3. februar 2026 69.00 69.30 68.90 69.00 38 207
2. februar 2026 69.00 69.00 67.90 68.40 23 369
30. januar 2026 68.70 69.90 68.30 69.10 42 643
29. januar 2026 71.10 71.10 68.00 68.90 80 245
28. januar 2026 72.20 72.20 70.00 71.70 70 565
27. januar 2026 71.40 72.80 71.40 72.00 35 691
Borsmeldinger
NewsWeb og AI-score
2026-03-03 09:35
Asieris: CEVIRA Approved in China as First-in-Class Non-Invasive Therapy for Cervical Precancerous Lesions
Photocure ASA
BULL
2026-02-18 06:00
Photocure ASA: Results for the fourth quarter of 2025
Photocure ASA
BULL
2026-02-11 16:06
Photocure ASA: Invitation to presentation of 4th quarter and preliminary full year 2025 financial results
Photocure ASA
NEUTRAL
2026-01-12 16:42
New publication of Hexvix trial data from China: blue light cystoscopy with Hexvix significantly improves the detection of bladder cancer using modern HD equipment
Photocure ASA
BULL
2025-12-29 13:22
Financial calendar
Photocure ASA
NEUTRAL
2025-12-08 07:00
The impact of avoiding recurrence: New BRAVO Study abstract at SUO 2025 demonstrates Cost Neutrality in Blue Light versus White Light Cystoscopy comparison
Photocure ASA
NEUTRAL
2025-11-19 07:00
New budget impact model study in 4 European countries concludes that BLC use offers a clinically meaningful and economically rational approach to NMIBC management
Photocure ASA
NEUTRAL
2025-10-31 07:24
Photocure ASA: Notification of primary insider transaction
Photocure ASA
BULL
Short interest
Siste registreringer
Dato Short % Holders
2025-05-21 0.000 0
2025-03-10 0.680 1
2025-03-04 0.700 1
Events
Company events
Dato Type Tittel
2026-04-13 Annual Report Annual Report
2026-05-04 Agm Annual General Meeting
2026-05-07 Quarterly Report Quarterly Report - Q1
2026-07-29 Half Year Report Half-yearly Report
2026-10-28 Quarterly Report Quarterly Report - Q3