Ticker

Signaler, endringer og kontekst
Ticker
Scatec ASA
SCATC · OSE · NOK
Siste close
113.90
-2.50 (-2.15%)
Volum
175 771
9. mars 2026
52w range
68.00 / 123.00
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
34 d siden (ADD -> HOLD)
Reason: POS_HOLD
Signal 0.0 (5d -5.0) Trend 75.0 (5d -18.0) Risk 36.0 (5d +3.0)
Momentum
Endring i stedet for dagstabell
1 dag
-2.15%
5 dager
-5.00%
20 dager
-1.81%
Volum vs 20d snitt
0.73x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ADD -> HOLD
3. februar 2026 · POS_HOLD
Signal HOLD -> ADD
2. februar 2026 · POS_ADD
Signal ENTER_ALLOWED -> HOLD
13. januar 2026 · POS_HOLD
Signal HOLD -> ENTER_ALLOWED
12. januar 2026 · POS_ENTRY_ALLOWED
Signal ENTER_ALLOWED -> HOLD
22. desember 2025 · POS_HOLD
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 114.70 114.80 112.80 113.90 175 771
6. mars 2026 118.80 119.20 116.40 116.40 141 215
5. mars 2026 119.10 120.00 117.50 118.90 187 836
4. mars 2026 115.80 118.30 115.30 118.20 152 931
3. mars 2026 118.70 118.70 114.80 115.40 194 634
2. mars 2026 120.80 121.20 118.80 119.90 243 810
27. februar 2026 120.00 122.90 119.40 122.60 387 129
26. februar 2026 123.00 123.00 118.00 119.20 209 507
25. februar 2026 120.90 122.00 120.10 122.00 172 057
24. februar 2026 120.40 121.10 119.70 120.20 188 738
23. februar 2026 119.30 120.50 117.60 120.10 237 953
20. februar 2026 116.00 119.20 116.00 118.90 338 451
19. februar 2026 116.50 116.50 114.60 115.90 305 035
18. februar 2026 116.70 117.50 116.30 116.90 168 509
17. februar 2026 116.10 117.10 115.60 116.00 213 277
16. februar 2026 114.50 116.00 114.10 116.00 136 013
13. februar 2026 116.30 116.90 114.60 115.00 287 015
12. februar 2026 117.00 117.80 115.50 116.30 207 632
11. februar 2026 116.40 117.90 115.20 116.60 633 238
10. februar 2026 116.50 116.90 114.70 116.90 145 128
9. februar 2026 115.00 116.70 114.70 116.00 250 672
6. februar 2026 112.40 114.70 112.40 114.30 229 104
5. februar 2026 114.90 115.60 112.80 113.70 304 494
4. februar 2026 115.40 117.10 114.50 115.70 370 731
3. februar 2026 114.40 115.80 113.70 115.70 429 568
2. februar 2026 113.80 114.60 112.30 114.40 564 202
30. januar 2026 122.30 122.50 115.30 115.30 721 514
29. januar 2026 120.30 121.30 119.00 120.40 262 701
28. januar 2026 121.00 121.30 118.50 119.80 159 976
27. januar 2026 122.00 122.20 118.70 120.20 375 111
Borsmeldinger
NewsWeb og AI-score
2026-03-06 18:52
Lyra Energy reaches financial close and starts construction of 255 MW solar power plant
Scatec ASA
BULL
2026-02-24 20:14
Scatec reaches financial close and starts construction of 130 MW solar power plant in Colombia
Scatec ASA
BULL
2026-02-23 14:22
COD reached for first phase of the Obelisk project in Egypt
Scatec ASA
BULL
2026-02-19 18:21
Scatec ASA: Exercise of share options finalised
Scatec ASA
BEAR
2026-02-19 09:52
Scatec ASA: Share capital increase registered with the Norwegian Register of Business Enterprises
Scatec ASA
n/a
2026-02-16 07:30
Lyra Energy secures private sector offtake for a 255 MW solar power plant
Scatec ASA
BULL
2026-02-13 12:44
Rentefastsettelse
Scatec ASA
n/a
2026-02-13 12:08
Exercise of employee share options and share capital increase
Scatec ASA
NEUTRAL
Short interest
Siste registreringer
Dato Short % Holders
2026-02-26 0.000 0
2026-02-17 0.590 1
2026-01-30 0.600 1
2025-12-30 0.590 1
2025-11-24 0.690 1
2025-09-22 0.780 1
2025-09-04 0.890 1
2025-08-28 0.900 1
Events
Company events
Dato Type Tittel
2026-03-27 Annual Report Annual Report
2026-04-24 Agm Annual General Meeting
2026-05-06 Quarterly Report Quarterly Report - Q1
2026-08-21 Half Year Report Half-yearly Report
2026-10-30 Quarterly Report Quarterly Report - Q3
2027-01-29 Quarterly Report Quarterly Report - Q4