Ticker

Signaler, endringer og kontekst
Ticker
Solstad Offshore ASA
SOFF · OSE · NOK
Siste close
58.40
+2.40 (+4.29%)
Volum
239 448
9. mars 2026
52w range
30.00 / 58.90
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
10 d siden (ENTER_ALLOWED -> HOLD)
Reason: ENTRY_ALLOWED
Signal 58.0 (5d -7.0) Trend 78.0 (5d 0.0) Risk 63.0 (5d -5.0)
Momentum
Endring i stedet for dagstabell
1 dag
+4.29%
5 dager
+3.55%
20 dager
+14.73%
Volum vs 20d snitt
1.61x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ENTER_ALLOWED -> HOLD
27. februar 2026 · ENTRY_ALLOWED
Signal HOLD -> ENTER_ALLOWED
25. februar 2026 · ENTRY_ALLOWED
Signal EXIT -> HOLD
23. oktober 2025 · NO_POS
Signal HOLD -> EXIT
20. oktober 2025 · NO_POS_EXIT
Signal ADD -> HOLD
1. oktober 2025 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 54.90 58.40 54.80 58.40 239 448
6. mars 2026 55.50 56.10 54.80 56.00 139 570
5. mars 2026 56.80 56.80 55.50 55.90 100 589
4. mars 2026 56.80 57.10 56.00 57.10 168 164
3. mars 2026 56.70 57.20 55.10 56.80 288 213
2. mars 2026 56.80 57.50 55.00 56.40 424 758
27. februar 2026 54.50 56.40 53.20 55.90 459 429
26. februar 2026 52.90 54.60 52.60 53.80 345 711
25. februar 2026 51.40 53.00 51.10 52.30 337 098
24. februar 2026 50.40 51.00 49.85 50.10 37 187
23. februar 2026 49.90 50.60 49.85 50.50 72 206
20. februar 2026 49.40 50.50 49.40 50.10 52 237
19. februar 2026 49.35 49.95 49.00 49.35 75 892
18. februar 2026 48.95 49.50 48.85 49.20 30 282
17. februar 2026 49.00 49.30 48.30 48.65 40 803
16. februar 2026 48.70 49.80 48.70 49.10 25 678
13. februar 2026 49.50 49.55 48.50 48.70 57 887
12. februar 2026 50.80 50.80 48.00 49.60 160 607
11. februar 2026 51.00 51.10 50.40 50.80 58 467
10. februar 2026 51.20 51.20 50.20 50.80 41 033
9. februar 2026 50.40 51.10 50.00 50.90 54 817
6. februar 2026 48.80 50.90 48.80 50.50 74 596
5. februar 2026 49.10 49.85 48.70 49.00 41 514
4. februar 2026 50.20 50.50 49.30 49.45 43 767
3. februar 2026 50.80 50.80 49.70 50.00 32 513
2. februar 2026 49.90 50.50 49.10 50.40 65 845
30. januar 2026 48.00 50.90 48.00 50.80 128 771
29. januar 2026 50.40 50.50 49.70 49.70 29 006
28. januar 2026 50.10 50.50 50.10 50.40 46 853
27. januar 2026 49.40 50.30 49.15 50.30 39 070
Borsmeldinger
NewsWeb og AI-score
2026-03-09 10:39
SOLSTAD OFFSHORE ASA - Extraordinary General Meeting in Solstad Offshore ASA
Solstad Offshore ASA
NEUTRAL
2026-02-16 13:25
Solstad Offshore ASA - Key information relating to Q4 2025 dividend
Solstad Offshore ASA
BULL
2026-02-16 12:43
SOLSTAD OFFSHORE ASA - Notice of Extraordinary General Meeting
Solstad Offshore ASA
BULL
2026-02-12 06:00
Solstad Offshore ASA: Presentation of Fourth Quarter and Full Year 2025 results
Solstad Offshore ASA
BULL
2026-02-06 11:45
Solstad Offshore ASA - Letter Of Intent for Normand Tonjer
Solstad Offshore ASA
NEUTRAL
2026-02-05 08:00
Solstad Offshore ASA: Invitation to Webcast - Presentation of Fourth-Quarter and Full Year 2025 Results
Solstad Offshore ASA
NEUTRAL
2026-01-09 07:46
Financial calendar
Solstad Offshore ASA
NEUTRAL
2026-01-08 13:39
Solstad Offshore ASA - Contract Extension and Amendment for Normand Turquesa
Solstad Offshore ASA
BULL
Short interest
Siste registreringer
Dato Short % Holders
2024-02-15 0.000 0
2024-02-08 0.570 1
2024-02-02 0.570 1
2024-02-01 0.690 1
2024-01-22 0.690 1
2024-01-16 0.700 1
2024-01-11 0.690 1
Events
Company events
Dato Type Tittel
2026-03-26 Annual Report Annual Report
2026-03-26 Annual Report Annual Report
2026-05-07 Quarterly Report Quarterly Report - Q1
2026-05-07 Quarterly Report Quarterly Report - Q1
2026-05-13 Agm Annual General Meeting
2026-07-15 Half Year Report Half-yearly Report
2026-07-15 Half Year Report Half-yearly Report
2026-11-04 Quarterly Report Quarterly Report - Q3