Ticker

Signaler, endringer og kontekst
Ticker
Subsea 7 S.A.
SUBC · OSE · NOK
Siste close
261.80
+12.40 (+4.97%)
Volum
732 559
9. mars 2026
52w range
130.90 / 282.40
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
5 d siden (ADD -> HOLD)
Reason: POS_HOLD
Signal 16.0 (5d -17.0) Trend 100.0 (5d +7.0) Risk 63.0 (5d +4.0)
Momentum
Endring i stedet for dagstabell
1 dag
+4.97%
5 dager
-1.50%
20 dager
+4.72%
Volum vs 20d snitt
1.53x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ADD -> HOLD
4. mars 2026 · POS_HOLD
Signal HOLD -> ADD
3. mars 2026 · POS_ADD
Signal ENTER_ALLOWED -> HOLD
2. mars 2026 · POS_HOLD
Signal HOLD -> ENTER_ALLOWED
27. februar 2026 · POS_ENTRY_ALLOWED
Signal ENTER_ALLOWED -> HOLD
26. januar 2026 · POS_HOLD
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 247.00 261.80 239.20 261.80 732 559
6. mars 2026 255.80 255.80 245.20 249.40 526 283
5. mars 2026 254.00 256.00 252.00 253.60 370 889
4. mars 2026 246.20 254.80 245.60 252.80 850 654
3. mars 2026 265.40 265.40 239.00 246.00 1 010 893
2. mars 2026 278.00 282.40 262.20 265.80 808 856
27. februar 2026 268.00 274.80 266.40 274.80 661 628
26. februar 2026 268.00 269.20 260.00 265.00 615 059
25. februar 2026 257.60 266.20 257.20 263.80 532 017
24. februar 2026 256.00 262.60 255.60 257.60 350 793
23. februar 2026 262.40 262.40 257.00 257.40 312 376
20. februar 2026 265.00 265.00 259.60 261.80 362 956
19. februar 2026 263.00 265.40 260.40 262.80 338 008
18. februar 2026 258.80 263.80 257.60 261.00 369 289
17. februar 2026 255.00 259.00 253.00 256.40 383 304
16. februar 2026 253.60 256.80 251.80 254.80 202 814
13. februar 2026 250.80 254.60 247.20 251.80 403 163
12. februar 2026 252.60 256.80 250.00 252.60 510 557
11. februar 2026 251.20 252.00 248.60 249.60 280 584
10. februar 2026 250.40 252.60 248.40 250.40 401 404
9. februar 2026 243.80 250.00 243.00 250.00 310 055
6. februar 2026 241.20 244.80 239.40 243.60 541 084
5. februar 2026 238.20 243.60 233.40 241.80 741 230
4. februar 2026 242.40 248.60 242.40 245.00 427 429
3. februar 2026 244.00 247.80 243.60 245.40 476 353
2. februar 2026 241.00 248.20 239.40 248.00 281 669
30. januar 2026 242.20 245.80 241.00 245.60 289 321
29. januar 2026 244.80 248.80 242.80 242.80 384 419
28. januar 2026 239.80 243.60 237.60 242.00 368 027
27. januar 2026 235.80 238.20 234.80 236.40 405 922
Borsmeldinger
NewsWeb og AI-score
2026-03-04 09:38
Subsea7 awarded contract offshore Türkiye
Subsea 7 S.A.
BULL
2026-03-03 20:39
Subsea7 announces CEO succession
Subsea 7 S.A.
NEUTRAL
2026-02-26 07:16
Subsea7 - key information relating to the proposed cash dividend to be paid by Subsea 7 S.A.
Subsea 7 S.A.
BULL
2026-02-26 07:00
Subsea 7 S.A. Announces Fourth Quarter and Full Year 2025 Results
Subsea 7 S.A.
BULL
2026-02-09 17:49
Subsea7 awarded contract in the Mediterranean Sea
Subsea 7 S.A.
BULL
2026-01-29 17:41
Subsea7 awarded contract offshore US
Subsea 7 S.A.
BULL
2026-01-29 16:50
Subsea7 awarded contract offshore Germany
Subsea 7 S.A.
BULL
2026-01-26 10:08
Subsea 7 S.A. - Fourth quarter 2025 earnings call notification
Subsea 7 S.A.
NEUTRAL
Short interest
Siste registreringer
Dato Short % Holders
2024-07-31 0.000 0
2024-07-22 0.520 1
2024-02-29 0.000 0
2024-02-22 1.110 1
2024-01-30 1.110 1
2024-01-23 1.110 1
2024-01-18 1.110 1
Events
Company events
Dato Type Tittel
2026-03-20 Annual Report Annual Report
2026-04-30 Quarterly Report Quarterly Report - Q1
2026-05-12 Agm AGM
2026-07-30 Half Year Report Half-yearly Report
2026-11-19 Quarterly Report Quarterly Report - Q3