Ticker

Signaler, endringer og kontekst
Ticker
Xplora Technologies AS
XPLRA · OSE · NOK
Siste close
54.00
-1.40 (-2.53%)
Volum
103 008
9. mars 2026
52w range
21.70 / 60.40
Low / High
Signal snapshot
Siste signal og drift
HOLD 9. mars 2026
Endret
6 d siden (ADD -> HOLD)
Reason: NO_POS
Signal 2.0 (5d -36.0) Trend 90.0 (5d -10.0) Risk 56.0 (5d -1.0)
Momentum
Endring i stedet for dagstabell
1 dag
-2.53%
5 dager
-1.46%
20 dager
+2.27%
Volum vs 20d snitt
0.77x
Close (siste 30 dager)
Endringsfeed
Siste 5 signalskifter
Signal ADD -> HOLD
3. mars 2026 · NO_POS
Signal HOLD -> ADD
2. mars 2026 · NO_POS_ADD
Signal ADD -> HOLD
22. desember 2025 · NO_POS
Signal HOLD -> ADD
19. desember 2025 · NO_POS_ADD
Signal ADD -> HOLD
12. desember 2025 · NO_POS
Vis rå prisdata (siste 30 handelsdager) Open / High / Low / Close / Volum
Dato Open High Low Close Volum
9. mars 2026 54.80 55.20 52.80 54.00 103 008
6. mars 2026 57.20 57.80 53.60 55.40 98 652
5. mars 2026 56.00 58.60 56.00 57.20 134 368
4. mars 2026 53.80 56.60 53.20 56.40 169 856
3. mars 2026 54.80 54.80 53.00 53.80 209 481
2. mars 2026 58.80 58.80 54.00 54.80 287 658
27. februar 2026 59.80 60.40 57.00 57.80 603 677
26. februar 2026 55.80 56.40 55.40 56.00 41 501
25. februar 2026 55.60 56.20 55.00 55.80 41 531
24. februar 2026 55.80 56.00 54.80 56.00 45 187
23. februar 2026 56.20 57.00 55.40 55.60 75 622
20. februar 2026 56.60 57.80 56.20 57.20 44 615
19. februar 2026 55.80 57.00 55.20 57.00 67 255
18. februar 2026 55.00 56.20 54.60 55.60 115 772
17. februar 2026 54.20 55.80 53.20 54.80 187 711
16. februar 2026 52.00 54.20 52.00 53.00 47 258
13. februar 2026 52.20 52.80 51.40 52.40 26 504
12. februar 2026 53.00 53.00 52.20 52.60 60 664
11. februar 2026 55.40 55.40 51.60 52.60 60 459
10. februar 2026 52.80 53.00 50.60 52.80 125 553
9. februar 2026 53.00 53.60 51.40 52.80 219 040
6. februar 2026 53.20 55.20 53.20 54.40 75 477
5. februar 2026 55.00 55.00 52.80 53.40 113 308
4. februar 2026 56.00 56.00 53.20 54.60 42 336
3. februar 2026 53.40 56.40 53.40 54.60 164 685
2. februar 2026 51.60 54.00 51.60 54.00 50 661
30. januar 2026 54.00 54.00 53.20 53.80 48 019
29. januar 2026 54.00 54.00 53.00 54.00 42 689
28. januar 2026 54.00 54.00 53.00 53.80 37 754
27. januar 2026 52.00 54.20 52.00 53.80 42 892
Borsmeldinger
NewsWeb og AI-score
2026-03-09 16:15
Xplora Technologies AS: Monthly Subscriptions Update February 2026
Xplora Technologies AS
n/a
2026-02-27 06:00
Xplora Q4 25 Exceptional quarterly revenue of NOK 606m and EBITDA of NOK 101m
Xplora Technologies AS
BULL
2026-02-17 13:55
Xplora Technologies AS: Invitation to presentation of Q4 2025 results
Xplora Technologies AS
NEUTRAL
2026-02-09 06:00
Xplora Technologies AS: Monthly Subscriptions Update January 2026
Xplora Technologies AS
NEUTRAL
2026-01-08 16:15
Xplora Technologies AS: Monthly Subscriptions Update December 2025
Xplora Technologies AS
NEUTRAL
2025-12-17 16:00
Xplora Technologies AS: Grant of share options to primary insiders
Xplora Technologies AS
NEUTRAL
2025-12-15 11:05
Xplora Technologies AS: Employee Share Purchase Program
Xplora Technologies AS
BULL
2025-12-11 11:40
Financial calendar
Xplora Technologies AS
NEUTRAL
Short interest
Siste registreringer
Ingen short-data funnet
Events
Company events
Dato Type Tittel
2026-04-30 Annual Report Annual Report
2026-05-21 Agm Annual General Meeting
2026-05-21 Quarterly Report Quarterly Report - Q1
2026-08-13 Half Year Report Half-yearly Report
2026-11-12 Quarterly Report Quarterly Report - Q3
2027-02-18 Quarterly Report Quarterly Report - Q4